Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 113.09 117.58 112.19 115.78 705.29 Thousand
15 Dec, 2003 112.49 113.69 111.29 113.69 415.73 Thousand
12 Dec, 2003 114.29 114.58 110.4 110.4 568 Thousand
11 Dec, 2003 110.7 113.39 108.0 113.39 501.29 Thousand
10 Dec, 2003 109.2 111.89 108.6 109.8 794.24 Thousand
09 Dec, 2003 118.47 118.47 113.09 113.69 360.46 Thousand
08 Dec, 2003 112.19 117.88 111.59 116.38 896.88 Thousand
05 Dec, 2003 116.98 117.88 110.99 112.19 875.94 Thousand
04 Dec, 2003 117.28 119.37 116.08 116.98 685.47 Thousand
03 Dec, 2003 119.97 120.87 116.68 117.88 771.2 Thousand