Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2004 116.68 124.76 116.68 124.76 908.97 Thousand
13 Jan, 2004 118.47 118.77 115.78 116.68 506.29 Thousand
12 Jan, 2004 113.69 117.88 113.69 116.38 643.58 Thousand
09 Jan, 2004 111.29 116.68 111.29 113.69 1.05 Million
08 Jan, 2004 109.2 112.19 109.2 110.99 603.45 Thousand
07 Jan, 2004 110.7 112.19 109.2 109.2 368.52 Thousand
06 Jan, 2004 114.88 114.88 110.99 110.99 315.5 Thousand
05 Jan, 2004 115.18 115.18 111.89 113.09 345.96 Thousand
02 Jan, 2004 112.19 114.88 112.19 113.69 388.34 Thousand
31 Dec, 2003 111.89 112.49 110.7 111.89 167.74 Thousand