Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 155.57 158.56 151.08 155.57 1.86 Million
04 Feb, 2004 140.61 149.29 140.01 149.29 834.36 Thousand
03 Feb, 2004 135.83 140.91 135.83 139.72 439.58 Thousand
02 Feb, 2004 137.32 146.9 135.53 142.41 985.03 Thousand
30 Jan, 2004 128.95 137.32 128.65 137.32 908.32 Thousand
29 Jan, 2004 130.14 132.24 127.15 128.35 450.53 Thousand
28 Jan, 2004 129.84 134.93 129.24 129.84 559.95 Thousand
27 Jan, 2004 137.32 137.62 128.65 129.84 706.58 Thousand
16 Jan, 2004 130.14 136.42 127.75 132.54 1.04 Million
15 Jan, 2004 128.65 133.43 126.55 128.95 1.31 Million