Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 175.02 178.01 173.52 173.52 479.06 Thousand
03 Mar, 2004 173.52 178.01 169.03 172.03 510.48 Thousand
02 Mar, 2004 170.53 173.52 169.03 170.53 249.92 Thousand
01 Mar, 2004 176.51 179.51 169.03 170.53 618.12 Thousand
27 Feb, 2004 175.02 176.51 172.03 176.51 505.48 Thousand
26 Feb, 2004 175.02 179.51 170.53 175.02 745.9 Thousand
25 Feb, 2004 170.53 175.02 166.04 172.03 834.68 Thousand
24 Feb, 2004 164.55 173.52 164.55 170.53 827.92 Thousand
23 Feb, 2004 167.54 167.54 160.06 163.05 473.9 Thousand
20 Feb, 2004 169.03 169.03 163.05 167.54 447.96 Thousand