Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 169.03 181.0 169.03 181.0 528.85 Thousand
31 Mar, 2004 170.53 172.03 167.54 170.53 265.55 Thousand
30 Mar, 2004 170.53 173.52 167.54 170.53 346.92 Thousand
29 Mar, 2004 167.54 167.54 163.05 167.54 393.49 Thousand
26 Mar, 2004 158.56 160.06 154.08 157.07 255.72 Thousand
25 Mar, 2004 158.56 161.56 155.57 155.57 293.59 Thousand
24 Mar, 2004 158.56 161.56 154.08 158.56 386.08 Thousand
23 Mar, 2004 152.58 163.05 152.58 155.57 897.53 Thousand
22 Mar, 2004 163.05 163.05 163.05 163.05 28.84 Thousand
19 Mar, 2004 181.0 181.0 173.52 175.02 414.6 Thousand