Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 179.51 179.51 172.03 172.03 413.15 Thousand
14 Apr, 2004 175.02 178.01 172.03 178.01 656.14 Thousand
13 Apr, 2004 183.99 183.99 175.02 176.51 737.68 Thousand
12 Apr, 2004 181.0 186.99 181.0 183.99 580.57 Thousand
09 Apr, 2004 176.51 181.0 176.51 179.51 333.39 Thousand
08 Apr, 2004 179.51 181.0 176.51 176.51 235.42 Thousand
07 Apr, 2004 176.51 179.51 176.51 179.51 155.81 Thousand
06 Apr, 2004 185.49 185.49 176.51 179.51 601.84 Thousand
05 Apr, 2004 181.0 188.48 178.01 185.49 591.05 Thousand
02 Apr, 2004 182.5 182.5 176.51 178.01 503.23 Thousand