Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 164.55 167.54 163.05 163.05 236.38 Thousand
28 Apr, 2004 166.04 170.53 164.55 166.04 279.41 Thousand
27 Apr, 2004 173.52 173.52 163.05 166.04 513.86 Thousand
26 Apr, 2004 170.53 176.51 170.53 170.53 192.23 Thousand
23 Apr, 2004 173.52 175.02 169.03 170.53 547.38 Thousand
22 Apr, 2004 183.99 186.99 170.53 173.52 555.76 Thousand
21 Apr, 2004 182.5 185.49 182.5 182.5 357.56 Thousand
20 Apr, 2004 192.97 195.96 185.49 186.99 888.02 Thousand
19 Apr, 2004 182.5 192.97 182.5 188.48 1.82 Million
16 Apr, 2004 173.52 182.5 172.03 181.0 842.26 Thousand