Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 138.52 139.42 134.03 135.83 313.25 Thousand
26 May, 2004 141.21 142.41 137.32 137.62 502.9 Thousand
25 May, 2004 137.62 140.61 136.13 137.32 557.53 Thousand
24 May, 2004 132.83 140.91 131.94 140.01 1.06 Million
21 May, 2004 119.67 131.94 119.67 131.94 833.4 Thousand
20 May, 2004 126.55 129.54 122.06 123.56 521.11 Thousand
19 May, 2004 122.06 128.95 122.06 128.95 652.92 Thousand
18 May, 2004 125.65 126.55 118.17 120.57 504.68 Thousand
17 May, 2004 127.15 128.65 125.95 125.95 185.3 Thousand
14 May, 2004 144.2 145.1 134.93 135.23 313.25 Thousand