Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 124.16 128.65 124.16 125.65 198.68 Thousand
09 Jun, 2004 126.25 127.15 124.16 125.06 176.92 Thousand
08 Jun, 2004 128.95 129.54 125.36 125.65 174.67 Thousand
07 Jun, 2004 122.66 127.45 122.66 126.85 168.54 Thousand
04 Jun, 2004 119.67 123.56 119.67 122.66 227.68 Thousand
03 Jun, 2004 127.15 128.65 119.97 120.57 276.18 Thousand
02 Jun, 2004 125.06 129.54 124.46 125.36 245.41 Thousand
01 Jun, 2004 128.65 129.24 122.66 127.45 243.8 Thousand
31 May, 2004 137.62 137.62 128.65 128.65 306.8 Thousand
28 May, 2004 137.32 138.52 134.03 137.62 282.63 Thousand