Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 109.5 114.29 108.9 112.19 558.66 Thousand
24 Jun, 2004 109.5 111.89 107.11 109.5 385.6 Thousand
23 Jun, 2004 109.2 112.19 108.3 110.1 196.42 Thousand
21 Jun, 2004 113.99 114.88 108.0 108.0 189.33 Thousand
18 Jun, 2004 113.69 113.69 110.4 111.89 148.72 Thousand
17 Jun, 2004 110.1 115.78 110.1 114.29 347.25 Thousand
16 Jun, 2004 117.58 117.58 106.81 109.8 361.26 Thousand
15 Jun, 2004 110.7 114.88 106.51 114.58 290.53 Thousand
14 Jun, 2004 119.67 121.17 112.49 112.49 244.28 Thousand
11 Jun, 2004 124.16 124.76 120.27 120.87 227.04 Thousand