Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 97.57 100.31 96.19 97.57 299.17 Thousand
22 Jul, 2004 92.76 99.63 92.76 96.19 229.01 Thousand
21 Jul, 2004 93.44 97.91 93.44 97.57 301.7 Thousand
20 Jul, 2004 97.91 98.6 92.76 92.76 268.58 Thousand
19 Jul, 2004 101.0 103.41 97.91 99.63 211.33 Thousand
16 Jul, 2004 104.44 106.84 101.69 101.69 233.36 Thousand
15 Jul, 2004 106.5 107.53 104.09 104.44 205.58 Thousand
14 Jul, 2004 108.22 110.28 106.5 106.5 220.45 Thousand
13 Jul, 2004 109.93 110.62 108.22 108.22 253.43 Thousand
12 Jul, 2004 116.8 117.15 111.65 112.34 520.05 Thousand