Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 100.31 107.18 99.97 103.75 605.23 Thousand
05 Aug, 2004 96.54 102.38 94.13 102.38 385.2 Thousand
04 Aug, 2004 93.1 95.85 93.1 95.85 91.63 Thousand
03 Aug, 2004 95.5 96.19 93.1 94.13 173.58 Thousand
02 Aug, 2004 97.91 98.6 93.1 94.13 183.97 Thousand
30 Jul, 2004 101.69 101.69 98.6 99.28 171.2 Thousand
29 Jul, 2004 98.25 101.0 97.57 98.25 242.2 Thousand
28 Jul, 2004 103.41 103.41 98.25 98.25 313.21 Thousand
27 Jul, 2004 97.57 102.72 95.85 102.38 422.8 Thousand
26 Jul, 2004 96.19 98.6 95.85 96.54 138.08 Thousand