Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2004 118.18 118.52 115.77 118.52 425.19 Thousand
06 Sep, 2004 117.49 118.52 112.68 118.52 630.49 Thousand
03 Sep, 2004 124.02 125.39 118.87 118.87 915.63 Thousand
02 Sep, 2004 124.02 125.05 120.93 124.02 1.19 Million
01 Sep, 2004 118.52 124.36 117.83 124.36 2.31 Million
31 Aug, 2004 115.77 119.55 114.74 116.46 1.11 Million
30 Aug, 2004 117.83 118.52 114.06 116.8 488.9 Thousand
27 Aug, 2004 118.18 120.24 116.12 116.46 1.06 Million
26 Aug, 2004 111.31 116.8 110.96 115.43 1 Million
23 Aug, 2004 110.96 111.31 108.22 109.93 393.33 Thousand