Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2004 115.09 116.12 114.06 115.09 393.33 Thousand
20 Sep, 2004 116.12 118.18 113.71 114.06 495.21 Thousand
17 Sep, 2004 119.21 120.58 116.8 116.8 855.57 Thousand
16 Sep, 2004 113.37 119.21 113.37 119.21 548.26 Thousand
15 Sep, 2004 117.49 117.49 114.4 115.09 263.81 Thousand
14 Sep, 2004 116.12 118.87 114.74 116.46 473.32 Thousand
13 Sep, 2004 116.46 116.8 112.68 115.77 465.46 Thousand
10 Sep, 2004 119.21 119.21 113.71 114.4 588.39 Thousand
09 Sep, 2004 113.37 117.83 111.65 117.49 601.02 Thousand
08 Sep, 2004 118.52 119.21 113.37 113.37 725.63 Thousand