Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 98.94 98.94 96.88 97.91 82.93 Thousand
19 Oct, 2004 96.88 99.63 96.88 99.28 212.59 Thousand
18 Oct, 2004 100.66 101.34 96.19 96.19 223.96 Thousand
15 Oct, 2004 103.06 105.12 100.66 100.66 180.32 Thousand
14 Oct, 2004 101.34 103.75 101.34 103.06 246.27 Thousand
13 Oct, 2004 103.06 104.44 101.34 101.34 275.88 Thousand
12 Oct, 2004 109.93 109.93 102.72 103.75 573.23 Thousand
11 Oct, 2004 111.99 111.99 109.93 110.28 238.13 Thousand
08 Oct, 2004 111.65 114.74 111.65 113.37 189.44 Thousand
07 Oct, 2004 115.09 116.46 112.68 113.03 340.99 Thousand