Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2004 93.1 94.82 91.38 92.07 197.58 Thousand
03 Nov, 2004 91.38 96.19 90.01 93.1 487.35 Thousand
02 Nov, 2004 84.85 90.7 84.85 90.7 324.71 Thousand
01 Nov, 2004 90.01 90.01 84.51 84.85 176.95 Thousand
29 Oct, 2004 88.29 90.01 86.23 87.26 218.21 Thousand
28 Oct, 2004 89.32 91.73 88.29 88.29 356.43 Thousand
27 Oct, 2004 87.95 90.35 86.57 89.32 266.06 Thousand
26 Oct, 2004 95.85 95.85 90.7 90.7 295.53 Thousand
22 Oct, 2004 99.63 100.31 97.22 97.22 150.85 Thousand
21 Oct, 2004 98.6 99.63 97.91 97.91 100.61 Thousand