Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 115.77 118.52 113.71 115.09 617.86 Thousand
05 Oct, 2004 115.77 116.8 114.4 114.74 343.94 Thousand
04 Oct, 2004 114.4 115.09 112.34 114.74 373.41 Thousand
01 Oct, 2004 112.68 114.4 109.25 112.34 432.49 Thousand
30 Sep, 2004 118.87 120.24 111.31 114.06 685.22 Thousand
29 Sep, 2004 115.43 119.55 115.43 117.49 366.11 Thousand
27 Sep, 2004 118.87 118.87 115.43 116.46 454.66 Thousand
24 Sep, 2004 125.05 125.05 118.52 118.87 973.31 Thousand
23 Sep, 2004 117.83 125.05 117.49 124.36 1.54 Million
22 Sep, 2004 116.46 118.87 116.12 118.52 689.29 Thousand