Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2004 110.62 111.99 108.56 110.96 921.53 Thousand
19 Aug, 2004 103.41 108.22 103.06 108.22 874.52 Thousand
18 Aug, 2004 95.85 101.34 94.47 101.34 414.66 Thousand
17 Aug, 2004 97.57 97.91 95.5 95.85 164.6 Thousand
16 Aug, 2004 96.54 97.91 96.19 96.54 105.24 Thousand
13 Aug, 2004 96.19 99.63 95.5 97.91 179.05 Thousand
12 Aug, 2004 96.19 98.6 94.47 97.91 139.62 Thousand
11 Aug, 2004 101.69 101.69 96.19 96.19 220.59 Thousand
10 Aug, 2004 103.06 103.75 99.63 99.63 254.13 Thousand
09 Aug, 2004 100.31 103.41 100.31 103.06 173.44 Thousand