Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 108.22 114.74 106.15 114.74 359.52 Thousand
08 Jul, 2004 108.22 109.93 106.5 107.53 172.88 Thousand
07 Jul, 2004 103.41 108.56 103.06 106.15 250.34 Thousand
06 Jul, 2004 105.12 108.56 103.41 105.47 174.7 Thousand
05 Jul, 2004 114.4 114.4 106.5 107.18 310.68 Thousand
02 Jul, 2004 110.62 114.74 110.28 114.4 268.86 Thousand
01 Jul, 2004 117.49 118.52 111.99 113.37 365.27 Thousand
30 Jun, 2004 117.15 121.96 117.15 117.15 1.15 Million
29 Jun, 2004 113.37 115.09 110.96 115.09 253.15 Thousand
28 Jun, 2004 112.68 115.09 112.34 113.37 528.33 Thousand