Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 146.3 147.49 143.6 144.2 145.66 Thousand
12 May, 2004 143.6 149.29 143.6 146.6 325.98 Thousand
11 May, 2004 148.39 148.99 137.92 141.81 378.99 Thousand
10 May, 2004 149.59 151.08 144.5 148.09 153.56 Thousand
07 May, 2004 146.6 154.08 146.3 154.08 493.56 Thousand
06 May, 2004 152.58 157.07 142.71 146.9 428.14 Thousand
05 May, 2004 163.05 163.05 152.58 152.58 441.83 Thousand
04 May, 2004 154.08 163.05 154.08 163.05 451.98 Thousand
03 May, 2004 155.57 158.56 151.08 152.58 262.65 Thousand
30 Apr, 2004 163.05 164.55 152.58 155.57 440.22 Thousand