Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 179.51 182.5 175.02 181.0 560.91 Thousand
17 Mar, 2004 191.47 191.47 175.02 176.51 852.41 Thousand
16 Mar, 2004 181.0 191.47 176.51 186.99 670.65 Thousand
15 Mar, 2004 185.49 192.97 181.0 181.0 1.28 Million
12 Mar, 2004 172.03 183.99 172.03 181.0 1.12 Million
11 Mar, 2004 169.03 172.03 167.54 172.03 286.98 Thousand
10 Mar, 2004 170.53 172.03 167.54 169.03 329.84 Thousand
09 Mar, 2004 166.04 169.03 164.55 169.03 296.17 Thousand
08 Mar, 2004 166.04 170.53 164.55 166.04 282.79 Thousand
05 Mar, 2004 173.52 176.51 166.04 166.04 483.41 Thousand