Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 172.03 175.02 167.54 169.03 821.47 Thousand
18 Feb, 2004 164.55 170.53 160.06 170.53 958.28 Thousand
17 Feb, 2004 155.57 161.56 155.57 160.06 678.7 Thousand
16 Feb, 2004 152.58 155.57 151.08 154.08 327.91 Thousand
13 Feb, 2004 151.08 154.08 149.29 151.08 421.37 Thousand
12 Feb, 2004 151.08 157.07 145.4 151.08 843.55 Thousand
11 Feb, 2004 158.56 160.06 152.58 152.58 499.36 Thousand
10 Feb, 2004 158.56 166.04 157.07 163.05 557.53 Thousand
09 Feb, 2004 163.05 163.05 157.07 160.06 612.8 Thousand
06 Feb, 2004 155.57 164.55 152.58 163.05 830.17 Thousand