Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2003 111.29 112.49 109.8 111.89 217.85 Thousand
29 Dec, 2003 110.1 111.29 109.2 109.5 110.86 Thousand
26 Dec, 2003 110.1 111.29 109.8 110.1 163.71 Thousand
25 Dec, 2003 111.89 113.39 109.8 110.1 300.19 Thousand
24 Dec, 2003 112.19 114.58 110.99 112.49 405.09 Thousand
23 Dec, 2003 112.19 113.99 111.29 111.89 242.67 Thousand
22 Dec, 2003 111.59 115.18 110.99 112.19 442.64 Thousand
19 Dec, 2003 113.39 114.29 110.99 110.99 292.3 Thousand
18 Dec, 2003 112.19 113.09 111.29 112.79 221.08 Thousand
17 Dec, 2003 116.38 116.68 109.5 111.29 682.73 Thousand