Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 122.36 122.36 115.78 120.87 1.54 Million
01 Dec, 2003 111.89 114.88 110.7 114.88 562.69 Thousand
28 Nov, 2003 101.42 107.4 101.12 107.4 757.5 Thousand
27 Nov, 2003 99.33 103.81 97.83 100.52 936.04 Thousand
26 Nov, 2003 99.63 101.42 99.33 99.93 343.7 Thousand
25 Nov, 2003 101.12 103.52 99.33 100.52 1.16 Million
24 Nov, 2003 100.22 101.42 97.53 99.33 1.43 Million
21 Nov, 2003 90.05 96.63 89.75 96.34 633.91 Thousand
20 Nov, 2003 95.74 97.23 92.74 92.74 491.95 Thousand
19 Nov, 2003 92.74 96.04 92.74 94.84 588.15 Thousand