Song Shang Electronics Co Ltd (6156)

TWD 22.6

(1.8%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2003 101.42 103.81 94.24 97.23 1.98 Million
17 Nov, 2003 98.13 99.03 96.93 99.03 977.45 Thousand
14 Nov, 2003 88.86 92.74 88.56 92.74 1.89 Million
13 Nov, 2003 83.47 86.76 82.57 86.76 616.18 Thousand
12 Nov, 2003 80.78 83.47 80.78 82.27 271.35 Thousand
11 Nov, 2003 81.68 81.68 79.58 80.78 159.84 Thousand
10 Nov, 2003 82.57 82.57 80.78 81.68 183.05 Thousand
07 Nov, 2003 78.98 83.17 78.98 81.68 216.08 Thousand
06 Nov, 2003 78.98 80.18 78.09 78.38 168.54 Thousand
05 Nov, 2003 78.38 80.18 78.38 78.68 78.31 Thousand