Azion Corporation (6148.TWO)

TWD 69.9

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 38.55 40.0 38.55 39.9 960.55 Thousand
20 Feb, 2025 42.0 42.0 39.0 39.5 2.65 Million
19 Feb, 2025 39.3 42.9 39.3 42.9 5.17 Million
18 Feb, 2025 38.5 39.0 38.5 39.0 1.07 Million
17 Feb, 2025 38.1 38.5 38.0 38.15 711.25 Thousand
14 Feb, 2025 39.85 39.85 37.7 38.1 1.22 Million
13 Feb, 2025 38.5 39.1 38.25 38.85 1.89 Million
12 Feb, 2025 38.3 38.3 37.1 37.7 1.37 Million
11 Feb, 2025 38.1 38.65 37.3 37.3 2.24 Million
10 Feb, 2025 39.65 41.35 37.15 38.45 24.2 Million