Azion Corporation (6148.TWO)

TWD 25.3

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 30.2 30.3 29.0 29.45 429.14 Thousand
25 Sep, 2024 30.5 31.2 30.0 30.2 1.23 Million
24 Sep, 2024 29.05 29.85 28.4 29.5 874.73 Thousand
23 Sep, 2024 29.1 29.35 28.55 28.75 595.32 Thousand
20 Sep, 2024 31.0 32.3 28.7 28.75 4.79 Million
19 Sep, 2024 28.2 30.25 28.2 30.25 2.42 Million
18 Sep, 2024 27.55 28.0 27.15 27.5 387.97 Thousand
16 Sep, 2024 27.95 28.5 27.3 27.75 517.41 Thousand
15 Sep, 2024 27.95 28.5 27.75 28.1 163 Thousand
13 Sep, 2024 27.4 27.95 26.7 27.95 494.76 Thousand