Azion Corporation (6148)
TWD 39.0
(0.26%)
TWD 39.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 50.4 | 50.9 | 49.45 | 50.6 | 905.49 Thousand |
| 04 Sep, 2025 | 50.6 | 51.8 | 50.0 | 50.0 | 1.16 Million |
| 03 Sep, 2025 | 50.5 | 50.9 | 49.8 | 50.0 | 1.01 Million |
| 02 Sep, 2025 | 53.3 | 53.3 | 50.2 | 50.3 | 1.78 Million |
| 01 Sep, 2025 | 56.3 | 57.8 | 52.8 | 52.9 | 3.01 Million |
| 29 Aug, 2025 | 58.0 | 58.3 | 55.5 | 56.3 | 2.74 Million |
| 28 Aug, 2025 | 58.4 | 60.6 | 57.8 | 57.9 | 4.05 Million |
| 27 Aug, 2025 | 60.2 | 60.2 | 57.8 | 58.4 | 4.09 Million |
| 26 Aug, 2025 | 58.3 | 59.6 | 57.7 | 59.1 | 4.84 Million |
| 25 Aug, 2025 | 58.7 | 59.4 | 57.3 | 58.5 | 6.84 Million |
6150
6151
6154
6144
6146
6147