Azion Corporation (6148.TWO)
TWD 69.9
(-1.13%)
TWD 69.9
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 62.1 | 63.0 | 61.4 | 61.7 | 1.15 Million |
| 12 Jun, 2025 | 56.3 | 59.9 | 55.8 | 59.6 | 130 Thousand |
| 11 Jun, 2025 | 55.9 | 56.1 | 54.9 | 55.0 | 62 Thousand |
| 10 Jun, 2025 | 57.6 | 57.8 | 55.9 | 56.7 | 166 Thousand |
| 09 Jun, 2025 | 60.4 | 61.1 | 58.7 | 59.0 | 1.67 Million |
| 06 Jun, 2025 | 62.0 | 62.9 | 60.2 | 61.0 | 4.41 Million |
| 05 Jun, 2025 | 63.9 | 64.5 | 62.0 | 62.4 | 6.34 Million |
| 04 Jun, 2025 | 63.4 | 65.4 | 62.1 | 63.6 | 9.24 Million |
| 03 Jun, 2025 | 62.8 | 64.0 | 62.1 | 63.0 | 12.38 Million |
| 02 Jun, 2025 | 59.6 | 64.5 | 58.3 | 63.1 | 16.12 Million |
AAZ
002835
ATAO
002596
TTW
ADPXY