TWD 69.9
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 54.8 | 55.5 | 53.6 | 54.8 | 38 Thousand |
20 Jun, 2025 | 56.5 | 57.9 | 55.0 | 55.1 | 3.4 Million |
19 Jun, 2025 | 59.6 | 59.6 | 56.8 | 56.9 | 3.33 Million |
18 Jun, 2025 | 60.4 | 60.6 | 59.3 | 59.6 | 4.77 Million |
17 Jun, 2025 | 58.6 | 62.0 | 57.5 | 60.2 | 15.09 Million |
16 Jun, 2025 | 59.5 | 59.7 | 58.3 | 58.6 | 2.85 Million |
13 Jun, 2025 | 62.1 | 63.0 | 59.6 | 60.2 | 22.94 Million |
12 Jun, 2025 | 56.1 | 62.1 | 55.7 | 62.1 | 23.26 Million |
11 Jun, 2025 | 55.9 | 56.5 | 54.1 | 56.5 | 5.4 Million |
10 Jun, 2025 | 57.6 | 57.9 | 55.3 | 55.5 | 7.61 Million |
AAZ
002835
ATAO
002596
TTW
ADPXY