Azion Corporation (6148.TWO)

TWD 69.9

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 56.5 57.9 55.0 55.1 79 Thousand
19 Jun, 2025 59.6 59.6 57.6 57.8 122 Thousand
18 Jun, 2025 60.4 60.6 59.6 59.9 140 Thousand
17 Jun, 2025 58.6 59.1 57.5 57.9 185 Thousand
16 Jun, 2025 59.5 59.7 58.5 58.7 81 Thousand
13 Jun, 2025 62.1 63.0 59.6 60.2 22.94 Million
12 Jun, 2025 56.1 62.1 55.7 62.1 23.26 Million
11 Jun, 2025 55.9 56.5 54.1 56.5 5.4 Million
10 Jun, 2025 57.6 57.9 55.3 55.5 7.61 Million
09 Jun, 2025 60.4 61.1 58.1 58.7 4.37 Million