Azion Corporation (6148.TWO)
TWD 69.9
(-1.13%)
TWD 69.9
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 56.5 | 57.9 | 55.0 | 55.1 | 79 Thousand |
| 19 Jun, 2025 | 59.6 | 59.6 | 57.6 | 57.8 | 122 Thousand |
| 18 Jun, 2025 | 60.4 | 60.6 | 59.6 | 59.9 | 140 Thousand |
| 17 Jun, 2025 | 58.6 | 59.1 | 57.5 | 57.9 | 185 Thousand |
| 16 Jun, 2025 | 59.5 | 59.7 | 58.5 | 58.7 | 81 Thousand |
| 13 Jun, 2025 | 62.1 | 63.0 | 59.6 | 60.2 | 22.94 Million |
| 12 Jun, 2025 | 56.1 | 62.1 | 55.7 | 62.1 | 23.26 Million |
| 11 Jun, 2025 | 55.9 | 56.5 | 54.1 | 56.5 | 5.4 Million |
| 10 Jun, 2025 | 57.6 | 57.9 | 55.3 | 55.5 | 7.61 Million |
| 09 Jun, 2025 | 60.4 | 61.1 | 58.1 | 58.7 | 4.37 Million |
AAZ
002835
ATAO
002596
TTW
ADPXY