Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2002 51.54 51.54 50.94 51.54 27.15 Million
16 Jan, 2002 51.54 52.14 50.94 51.54 17.8 Million
15 Jan, 2002 52.73 57.53 50.34 52.73 51.19 Million
14 Jan, 2002 52.73 53.93 52.73 53.93 8.45 Million
11 Jan, 2002 54.53 54.53 52.73 52.73 4.45 Million
10 Jan, 2002 56.33 56.33 50.34 51.54 4.89 Million
07 Jan, 2002 53.93 53.93 53.93 53.93 445.21 Thousand