Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2002 49.74 51.54 46.74 47.7 172.29 Thousand
22 Feb, 2002 46.14 49.14 45.9 49.14 130.44 Thousand
21 Feb, 2002 48.54 50.34 47.94 47.94 418.05 Thousand
20 Feb, 2002 55.37 55.37 51.54 51.54 215.92 Thousand
19 Feb, 2002 55.37 55.37 55.25 55.37 739.05 Thousand
18 Feb, 2002 51.78 51.78 51.78 51.78 5788.00
06 Feb, 2002 48.42 48.42 48.42 48.42 445.00
05 Feb, 2002 45.3 45.3 45.3 45.3 445.00
04 Feb, 2002 42.43 42.43 42.43 42.43 445.00
01 Feb, 2002 39.67 62.32 39.67 39.67 445.00