Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 58.85 58.85 55.73 57.29 362.84 Thousand
11 Mar, 2002 57.05 58.13 56.33 58.13 417.6 Thousand
08 Mar, 2002 51.42 54.41 51.3 54.41 632.64 Thousand
07 Mar, 2002 51.54 52.14 50.94 50.94 98.83 Thousand
06 Mar, 2002 50.34 51.9 49.38 51.54 140.24 Thousand
05 Mar, 2002 52.49 52.49 49.26 50.34 126.44 Thousand
04 Mar, 2002 52.02 53.45 52.02 52.14 135.78 Thousand
01 Mar, 2002 51.54 53.21 50.34 52.38 159.83 Thousand
27 Feb, 2002 48.78 52.14 48.78 52.14 296.95 Thousand
26 Feb, 2002 49.14 49.74 48.54 48.78 152.7 Thousand