Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2002 57.53 57.53 55.37 56.81 79.24 Thousand
09 Apr, 2002 56.45 59.45 55.13 58.01 389.55 Thousand
08 Apr, 2002 55.25 56.45 55.25 55.61 28.49 Thousand
04 Apr, 2002 56.33 56.33 54.17 55.25 80.13 Thousand
03 Apr, 2002 54.77 56.57 54.77 55.97 134 Thousand
02 Apr, 2002 54.77 55.73 54.17 54.65 120.65 Thousand
01 Apr, 2002 54.65 55.73 53.33 53.69 101.5 Thousand
29 Mar, 2002 54.53 55.13 53.57 54.89 187.43 Thousand
28 Mar, 2002 55.37 55.37 53.33 53.69 201.68 Thousand
27 Mar, 2002 58.13 58.37 55.13 55.13 163.39 Thousand