Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2002 54.89 55.01 53.45 54.65 47.19 Thousand
23 Apr, 2002 55.97 55.97 54.05 55.37 25.82 Thousand
22 Apr, 2002 55.73 55.85 55.25 55.85 28.49 Thousand
19 Apr, 2002 55.73 56.09 55.13 55.73 24.93 Thousand
18 Apr, 2002 56.09 56.21 55.13 56.21 33.83 Thousand
17 Apr, 2002 56.69 57.05 55.73 56.33 59.65 Thousand
16 Apr, 2002 56.93 57.17 55.49 56.57 65.89 Thousand
15 Apr, 2002 57.53 57.53 56.45 56.57 85.92 Thousand
12 Apr, 2002 54.65 56.33 54.65 55.97 67.67 Thousand
11 Apr, 2002 56.81 57.41 55.37 55.49 80.58 Thousand