Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2002 48.3 48.54 46.5 47.34 53.87 Thousand
08 May, 2002 47.7 47.7 46.38 46.74 26.26 Thousand
07 May, 2002 45.54 47.46 45.54 46.5 81.47 Thousand
06 May, 2002 47.94 48.3 46.74 46.86 65.44 Thousand
03 May, 2002 46.86 50.1 46.86 48.78 41.85 Thousand
02 May, 2002 50.82 50.82 48.54 48.54 43.63 Thousand
30 Apr, 2002 50.34 50.82 49.86 50.82 65 Thousand
29 Apr, 2002 52.73 52.73 51.18 51.54 43.63 Thousand
26 Apr, 2002 54.41 54.41 53.21 53.45 37.39 Thousand
25 Apr, 2002 54.05 54.53 53.33 53.33 48.08 Thousand