Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2002 61.12 67.12 61.12 65.92 1.78 Million
30 Jan, 2002 61.12 61.12 59.93 61.12 3.11 Million
29 Jan, 2002 65.92 67.12 57.53 64.72 8.01 Million
28 Jan, 2002 55.13 59.93 55.13 55.13 3.11 Million
25 Jan, 2002 50.34 55.13 49.74 50.94 56.98 Million
24 Jan, 2002 51.54 52.73 50.34 50.94 59.65 Million
23 Jan, 2002 51.54 51.54 50.94 50.94 17.8 Million
22 Jan, 2002 59.93 59.93 51.54 55.13 31.6 Million
21 Jan, 2002 52.49 56.33 52.14 55.13 66.78 Million
18 Jan, 2002 50.94 53.93 50.94 51.54 36.06 Million