Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 60.0 64.8 57.3 57.6 65.33 Million
21 Aug, 2025 55.7 59.4 55.3 59.4 14.42 Million
20 Aug, 2025 49.15 54.0 49.05 54.0 6.5 Million
19 Aug, 2025 49.5 51.6 48.45 49.15 3.06 Million
18 Aug, 2025 49.1 49.25 48.4 49.0 749.02 Thousand
15 Aug, 2025 49.35 49.5 48.65 49.1 966.43 Thousand
14 Aug, 2025 51.1 51.1 48.8 48.85 2.27 Million
13 Aug, 2025 53.0 53.4 50.2 51.1 3.31 Million
12 Aug, 2025 50.0 53.6 49.4 52.5 5.24 Million
11 Aug, 2025 51.4 51.8 49.3 49.75 4.13 Million