Azion Corporation (6148.TWO)

TWD 69.9

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 39.65 41.35 37.15 38.45 24.2 Million
07 Feb, 2025 36.0 39.95 35.65 39.95 26.01 Million
06 Feb, 2025 32.45 36.9 31.3 36.35 19.46 Million
05 Feb, 2025 33.6 33.6 32.0 33.6 14.6 Million
04 Feb, 2025 29.75 30.55 29.5 30.55 3.15 Million
03 Feb, 2025 25.25 27.8 25.2 27.8 1.29 Million
22 Jan, 2025 25.15 25.6 25.15 25.3 155.83 Thousand
21 Jan, 2025 25.3 25.4 25.25 25.25 46.49 Thousand
20 Jan, 2025 25.35 25.55 25.3 25.4 71.14 Thousand
17 Jan, 2025 25.55 25.6 25.2 25.25 101.86 Thousand