Azion Corporation (6148.TWO)

TWD 25.3

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 24.3 24.3 23.75 23.75 57 Thousand
30 Aug, 2024 24.15 24.3 23.9 23.9 34.05 Thousand
29 Aug, 2024 23.85 23.9 23.65 23.85 37.5 Thousand
28 Aug, 2024 24.0 24.15 23.8 23.8 70.4 Thousand
27 Aug, 2024 23.25 24.15 23.25 24.05 71.72 Thousand
26 Aug, 2024 23.8 24.15 23.55 23.85 189.11 Thousand
23 Aug, 2024 23.65 23.7 22.65 23.7 106.48 Thousand
22 Aug, 2024 23.45 23.75 23.45 23.65 65 Thousand
21 Aug, 2024 24.15 24.15 22.8 23.4 246 Thousand
20 Aug, 2024 23.85 25.0 23.8 24.15 129 Thousand