Azion Corporation (6148)
TWD 39.0
(0.26%)
TWD 39.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 62.1 | 63.0 | 59.6 | 60.2 | 22.92 Million |
| 12 Jun, 2025 | 56.1 | 62.1 | 55.7 | 62.1 | 23.21 Million |
| 11 Jun, 2025 | 55.9 | 56.5 | 54.1 | 56.5 | 5.38 Million |
| 10 Jun, 2025 | 57.6 | 57.9 | 55.3 | 55.5 | 7.58 Million |
| 09 Jun, 2025 | 60.4 | 61.1 | 58.1 | 58.7 | 4.36 Million |
| 06 Jun, 2025 | 62.0 | 62.9 | 60.2 | 61.0 | 4.39 Million |
| 05 Jun, 2025 | 63.9 | 64.5 | 62.0 | 62.4 | 6.32 Million |
| 04 Jun, 2025 | 63.4 | 65.4 | 62.1 | 63.6 | 9.23 Million |
| 03 Jun, 2025 | 62.8 | 64.0 | 62.1 | 63.0 | 12.36 Million |
| 02 Jun, 2025 | 59.6 | 64.5 | 58.3 | 63.1 | 16.1 Million |
6150
6151
6154
6144
6146
6147