Azion Corporation (6148.TWO)

TWD 69.9

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 53.0 53.9 46.6 49.9 73.65 Million
08 Apr, 2025 40.25 49.15 40.25 49.15 35.85 Million
07 Apr, 2025 44.7 44.7 44.7 44.7 188.45 Thousand
02 Apr, 2025 51.9 54.7 49.6 49.65 28.43 Million
01 Apr, 2025 47.55 50.5 47.55 50.5 12.95 Million
31 Mar, 2025 46.1 50.8 46.1 47.3 17.52 Million
28 Mar, 2025 50.2 53.5 46.75 46.75 22.27 Million
27 Mar, 2025 52.3 53.0 49.2 49.2 11.23 Million
26 Mar, 2025 58.8 61.5 51.7 53.4 76.51 Million
25 Mar, 2025 52.8 56.1 51.8 56.1 39.34 Million