Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 46.8 47.3 46.3 46.6 334 Thousand
18 Sep, 2025 46.55 46.8 46.1 46.3 266.17 Thousand
17 Sep, 2025 46.6 47.2 46.05 46.05 470 Thousand
16 Sep, 2025 46.75 47.2 46.1 46.6 437.11 Thousand
15 Sep, 2025 48.0 48.0 46.5 46.7 680.06 Thousand
12 Sep, 2025 48.5 49.1 48.1 48.15 831 Thousand
11 Sep, 2025 51.3 51.9 48.35 48.35 2.94 Million
10 Sep, 2025 48.5 52.5 48.5 51.0 6.54 Million
09 Sep, 2025 49.6 49.6 47.55 47.8 2.66 Million
08 Sep, 2025 51.2 52.8 50.9 51.2 1.49 Million