Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 42.4 43.4 41.9 42.1 282 Thousand
20 Oct, 2025 42.5 42.5 41.8 42.25 218.14 Thousand
17 Oct, 2025 43.0 43.0 42.0 42.0 387.01 Thousand
16 Oct, 2025 42.25 43.35 42.25 43.25 382 Thousand
15 Oct, 2025 41.35 42.75 41.35 42.7 537 Thousand
14 Oct, 2025 44.0 44.1 41.25 41.25 519.19 Thousand
13 Oct, 2025 41.85 44.5 41.85 43.2 680 Thousand
09 Oct, 2025 46.4 46.55 45.4 45.4 682.17 Thousand
08 Oct, 2025 46.1 48.3 46.1 46.4 1.19 Million
07 Oct, 2025 46.2 46.4 45.5 45.8 457.41 Thousand