Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2002 35.94 37.51 35.8 37.08 100.26 Thousand
28 Aug, 2002 38.22 38.22 35.66 35.94 98.39 Thousand
27 Aug, 2002 38.51 38.94 38.08 38.22 59.11 Thousand
26 Aug, 2002 38.22 38.79 37.94 38.08 52.37 Thousand
23 Aug, 2002 38.79 39.93 38.65 38.65 118.59 Thousand
22 Aug, 2002 37.8 39.08 37.8 38.51 84.92 Thousand
21 Aug, 2002 36.51 38.08 36.51 37.8 52 Thousand
20 Aug, 2002 38.65 39.08 37.8 37.94 139.92 Thousand
19 Aug, 2002 37.8 38.65 37.8 37.94 104.75 Thousand
16 Aug, 2002 38.37 39.51 37.37 38.51 153.39 Thousand