Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 40.65 42.07 40.22 41.93 199.03 Thousand
12 Sep, 2002 41.08 41.08 39.51 41.08 209.13 Thousand
11 Sep, 2002 38.51 39.22 38.22 39.22 133.18 Thousand
10 Sep, 2002 37.08 39.08 37.08 38.51 53.87 Thousand
09 Sep, 2002 36.65 36.8 36.65 36.8 37.03 Thousand
05 Sep, 2002 37.65 37.94 36.8 36.8 51.25 Thousand
04 Sep, 2002 37.08 37.65 37.08 37.08 56.86 Thousand
03 Sep, 2002 36.37 37.8 36.37 37.37 28.43 Thousand
02 Sep, 2002 37.94 38.22 36.8 36.8 91.66 Thousand
30 Aug, 2002 37.8 38.51 37.08 37.08 54.99 Thousand