Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2002 39.36 39.36 37.8 38.22 52.75 Thousand
26 Sep, 2002 39.65 39.93 37.8 38.94 52.75 Thousand
25 Sep, 2002 40.22 40.79 38.22 38.79 114.48 Thousand
24 Sep, 2002 39.79 40.93 39.51 40.22 85.67 Thousand
23 Sep, 2002 42.5 42.5 40.22 40.65 103.63 Thousand
20 Sep, 2002 42.64 43.07 42.07 42.5 261.14 Thousand
19 Sep, 2002 43.07 43.64 42.64 43.07 405.55 Thousand
18 Sep, 2002 41.22 42.5 40.65 42.36 358.78 Thousand
17 Sep, 2002 41.36 41.79 40.36 41.79 192.3 Thousand
16 Sep, 2002 41.65 41.79 39.08 40.22 198.66 Thousand