Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2002 49.92 50.2 46.92 48.49 1.04 Million
25 Oct, 2002 48.49 49.92 47.78 49.49 809.98 Thousand
24 Oct, 2002 49.92 49.92 47.64 49.06 915.86 Thousand
23 Oct, 2002 49.2 50.35 46.21 50.35 1.19 Million
22 Oct, 2002 49.49 49.63 47.07 49.2 863.85 Thousand
21 Oct, 2002 47.07 48.92 47.07 48.92 789.4 Thousand
18 Oct, 2002 45.78 45.78 43.36 45.78 682.03 Thousand
17 Oct, 2002 41.36 42.79 40.79 42.79 165.73 Thousand
16 Oct, 2002 41.08 41.65 40.5 41.5 205.39 Thousand
15 Oct, 2002 38.94 40.5 38.79 40.5 197.91 Thousand