Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2002 44.21 44.21 42.36 43.5 281.34 Thousand
08 Nov, 2002 44.07 44.21 42.93 43.79 585.88 Thousand
07 Nov, 2002 44.21 44.5 43.21 43.93 582.51 Thousand
06 Nov, 2002 42.36 45.21 41.79 44.5 946.16 Thousand
05 Nov, 2002 42.22 42.36 40.93 42.36 288.45 Thousand
04 Nov, 2002 43.07 43.79 41.79 41.79 289.94 Thousand
01 Nov, 2002 42.22 43.21 41.5 42.5 917.73 Thousand
31 Oct, 2002 41.93 43.36 40.79 42.79 1.02 Million
30 Oct, 2002 42.22 43.64 42.07 42.07 179.95 Thousand
29 Oct, 2002 47.92 47.92 45.21 45.21 280.22 Thousand