Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2002 35.09 36.8 34.23 35.66 484.49 Thousand
22 Nov, 2002 37.08 37.37 35.09 35.09 906.88 Thousand
21 Nov, 2002 40.65 41.36 37.65 37.65 375.24 Thousand
20 Nov, 2002 42.93 43.21 40.36 40.36 335.96 Thousand
19 Nov, 2002 44.64 44.64 42.79 42.93 187.81 Thousand
18 Nov, 2002 45.64 45.64 43.36 44.64 873.21 Thousand
15 Nov, 2002 48.49 48.78 45.64 45.92 1.3 Million
14 Nov, 2002 46.5 47.64 45.78 47.07 1.35 Million
13 Nov, 2002 42.79 45.35 42.79 45.35 1.17 Million
12 Nov, 2002 42.79 43.07 42.07 42.5 337.83 Thousand