Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2002 36.23 36.51 35.66 35.94 120.84 Thousand
06 Dec, 2002 36.51 36.51 35.94 36.08 160.5 Thousand
05 Dec, 2002 36.37 36.94 36.23 36.37 187.06 Thousand
04 Dec, 2002 36.51 36.8 36.23 36.23 315.76 Thousand
03 Dec, 2002 35.94 37.51 35.66 36.8 462.42 Thousand
02 Dec, 2002 35.09 36.23 35.09 35.94 172.84 Thousand
29 Nov, 2002 35.37 36.08 34.94 35.09 218.86 Thousand
28 Nov, 2002 36.51 36.51 35.37 35.37 190.05 Thousand
27 Nov, 2002 35.51 36.37 35.37 36.08 585.88 Thousand
26 Nov, 2002 35.66 36.23 34.51 35.51 529.01 Thousand