Azion Corporation (6148)

TWD 39.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2002 31.38 31.66 31.09 31.52 70.71 Thousand
20 Dec, 2002 31.95 32.09 30.52 31.8 117.47 Thousand
19 Dec, 2002 30.81 31.95 30.24 31.95 176.21 Thousand
18 Dec, 2002 32.09 32.38 30.24 31.52 256.65 Thousand
17 Dec, 2002 34.09 34.09 32.38 32.38 122.71 Thousand
16 Dec, 2002 32.23 33.94 32.23 33.52 341.57 Thousand
13 Dec, 2002 31.52 32.8 31.23 32.23 102.13 Thousand
12 Dec, 2002 32.09 32.8 31.66 31.8 192.67 Thousand
11 Dec, 2002 35.23 35.51 32.95 33.23 238.31 Thousand
10 Dec, 2002 35.23 35.66 35.23 35.37 80.06 Thousand